일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	900	0	0.00%	12,462	11
03.16	900	1	+ 0.11%	9,301	8
03.13	899	1	+ 0.11%	30,244	27
03.12	898	2	+ 0.22%	37,358	33
03.11	896	3	- 0.33%	73,245	66
03.10	899	3	+ 0.34%	30,582	27
03.09	896	6	- 0.67%	116,659	104
03.06	902	1	+ 0.11%	56,868	51
03.05	901	2	- 0.22%	282,027	252
03.04	903	6	- 0.66%	410,679	366