일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	1,009	4	- 0.40%	59,469	60
11.21	1,013	1	- 0.10%	124,664	126
11.20	1,014	11	+ 1.10%	77,170	78
11.19	1,003	0	0.00%	32,579	33
11.18	1,003	2	+ 0.20%	92,829	93
11.15	1,001	1	+ 0.10%	111,307	111
11.14	1,000	0	0.00%	35,084	35
11.13	1,000	0	0.00%	27,426	27
11.12	1,000	0	0.00%	40,271	40
11.11	1,000	3	- 0.30%	132,659	132