일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	950	3	- 0.32%	60,004	57
04.02	953	11	- 1.14%	112,033	107
04.01	964	4	+ 0.42%	30,555	29
03.31	960	4	- 0.42%	96,094	92
03.28	964	9	- 0.93%	105,495	102
03.27	973	2	- 0.21%	27,998	27
03.26	975	0	0.00%	46,538	45
03.25	975	4	- 0.41%	54,063	53
03.24	979	0	0.00%	70,725	69
03.21	979	4	- 0.41%	49,492	48