일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 62,100 | 1,200 | + 1.97% | 15,058 | 931 |
03.13 | 60,900 | 500 | - 0.81% | 25,042 | 1,533 |
03.12 | 61,400 | 700 | + 1.15% | 19,380 | 1,188 |
03.11 | 60,700 | 1,600 | - 2.57% | 45,826 | 2,780 |
03.10 | 62,300 | 400 | - 0.64% | 23,240 | 1,447 |
03.07 | 62,700 | 2,800 | - 4.28% | 38,866 | 2,462 |
03.06 | 65,500 | 0 | 0.00% | 26,903 | 1,765 |
03.05 | 65,500 | 3,000 | + 4.80% | 45,653 | 2,956 |
03.04 | 62,500 | 4,700 | - 6.99% | 87,148 | 5,413 |
02.28 | 67,200 | 2,300 | - 3.31% | 41,027 | 2,778 |