일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	72,900	700	+ 0.97%	46,412	3,374
02.13	72,200	400	+ 0.56%	36,041	2,602
02.12	71,800	600	+ 0.84%	30,228	2,169
02.11	71,200	100	+ 0.14%	48,063	3,436
02.10	71,100	0	0.00%	52,637	3,767
02.07	71,100	300	+ 0.42%	60,867	4,342
02.06	70,800	1,700	+ 2.46%	55,671	3,928
02.05	69,100	600	- 0.86%	47,234	3,293
02.04	69,700	900	+ 1.31%	86,568	6,138
02.03	68,800	800	- 1.15%	43,072	2,951