일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	62,100	1,200	+ 1.97%	15,058	931
03.13	60,900	500	- 0.81%	25,042	1,533
03.12	61,400	700	+ 1.15%	19,380	1,188
03.11	60,700	1,600	- 2.57%	45,826	2,780
03.10	62,300	400	- 0.64%	23,240	1,447
03.07	62,700	2,800	- 4.28%	38,866	2,462
03.06	65,500	0	0.00%	26,903	1,765
03.05	65,500	3,000	+ 4.80%	45,653	2,956
03.04	62,500	4,700	- 6.99%	87,148	5,413
02.28	67,200	2,300	- 3.31%	41,027	2,778