일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	53,400	400	+ 0.76%	49,237	2,633
03.17	53,000	500	+ 0.95%	32,651	1,722
03.16	52,500	500	- 0.94%	28,298	1,504
03.13	53,000	1,500	- 2.75%	43,635	2,328
03.12	54,500	200	- 0.37%	34,721	1,889
03.11	54,700	1,500	+ 2.82%	66,186	3,610
03.10	53,200	3,800	+ 7.69%	83,333	4,362
03.09	49,400	800	- 1.59%	35,852	1,737
03.06	50,200	200	- 0.40%	52,498	2,590
03.05	50,400	6,300	+ 14.29%	123,076	6,166