일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 62,100 1,200 + 1.97% 15,058 931
03.13 60,900 500 - 0.81% 25,042 1,533
03.12 61,400 700 + 1.15% 19,380 1,188
03.11 60,700 1,600 - 2.57% 45,826 2,780
03.10 62,300 400 - 0.64% 23,240 1,447
03.07 62,700 2,800 - 4.28% 38,866 2,462
03.06 65,500 0 0.00% 26,903 1,765
03.05 65,500 3,000 + 4.80% 45,653 2,956
03.04 62,500 4,700 - 6.99% 87,148 5,413
02.28 67,200 2,300 - 3.31% 41,027 2,778