일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	29,550	50	- 0.17%	826	24
02.20	29,600	0	0.00%	2,981	88
02.19	29,600	350	- 1.17%	1,146	34
02.18	29,950	500	+ 1.70%	1,225	36
02.17	29,450	500	+ 1.73%	729	21
02.14	28,950	850	+ 3.03%	1,277	36
02.13	28,100	50	+ 0.18%	937	26
02.12	28,050	150	- 0.53%	373	10
02.11	28,200	0	0.00%	91	3
02.10	28,200	300	+ 1.08%	154	4