일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	9,220	70	- 0.75%	40,212	375
11.21	9,290	30	- 0.32%	63,468	588
11.20	9,320	280	- 2.92%	55,770	523
11.19	9,600	50	+ 0.52%	26,219	249
11.18	9,550	60	- 0.62%	61,248	585
11.15	9,610	110	+ 1.16%	78,794	744
11.14	9,500	510	- 5.10%	99,245	962
11.13	10,010	40	+ 0.40%	76,218	762
11.12	9,970	1,030	- 9.36%	144,823	1,483
11.11	11,000	850	- 7.17%	121,887	1,362