일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	3,890	70	+ 1.83%	23,466	91
03.17	3,820	135	- 3.41%	13,754	54
03.16	3,955	15	- 0.38%	15,952	63
03.13	3,970	25	- 0.63%	18,123	71
03.12	3,995	10	+ 0.25%	19,979	80
03.11	3,985	15	+ 0.38%	37,153	148
03.10	3,970	110	+ 2.85%	105,096	423
03.09	3,860	570	- 12.87%	116,272	454
03.06	4,430	435	+ 10.89%	110,332	478
03.05	3,995	465	+ 13.17%	47,048	187