일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,625	45	+ 1.74%	7,746	20
12.18	2,580	35	- 1.34%	15,472	40
12.17	2,615	45	+ 1.75%	4,256	11
12.16	2,570	45	- 1.72%	4,188	11
12.15	2,615	35	- 1.32%	5,375	14
12.12	2,650	55	- 2.03%	22,850	61
12.11	2,705	45	+ 1.69%	6,114	16
12.10	2,660	20	+ 0.76%	19,732	53
12.09	2,640	120	- 4.35%	33,231	89
12.08	2,760	25	- 0.90%	12,409	35