일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	5,650	60	- 1.05%	796,692	4,667
11.26	5,710	170	- 2.89%	188,897	1,076
11.25	5,880	170	+ 2.98%	249,944	1,450
11.22	5,710	210	+ 3.82%	397,231	2,254
11.21	5,500	50	- 0.90%	136,502	743
11.20	5,550	150	- 2.63%	188,625	1,048
11.19	5,700	150	+ 2.70%	205,260	1,152
11.18	5,550	30	+ 0.54%	174,337	969
11.15	5,520	30	+ 0.55%	254,085	1,368
11.14	5,490	270	- 4.69%	521,368	3,016