일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	7,640	90	+ 1.19%	218,978	1,676
03.16	7,550	70	+ 0.94%	281,776	2,139
03.13	7,480	60	+ 0.81%	300,316	2,264
03.12	7,420	40	+ 0.54%	198,562	1,466
03.11	7,380	140	+ 1.93%	261,413	1,939
03.10	7,240	260	+ 3.73%	188,263	1,361
03.09	6,980	180	- 2.51%	229,860	1,567
03.06	7,160	190	+ 2.73%	257,855	1,816
03.05	6,970	650	+ 10.29%	481,479	3,337
03.04	6,320	1,030	- 14.01%	766,782	5,126