| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 6,660 | 60 | - 0.89% | 166,334 | 1,097 |
| 04.02 | 6,720 | 210 | - 3.03% | 86,571 | 590 |
| 04.01 | 6,930 | 160 | + 2.36% | 88,454 | 614 |
| 03.31 | 6,770 | 350 | - 4.92% | 209,621 | 1,432 |
| 03.28 | 7,120 | 0 | 0.00% | 254,229 | 1,800 |
| 03.27 | 7,120 | 410 | - 5.45% | 522,351 | 3,795 |
| 03.26 | 7,530 | 200 | - 2.59% | 255,759 | 1,937 |
| 03.25 | 7,730 | 50 | + 0.65% | 243,882 | 1,871 |
| 03.24 | 7,680 | 180 | - 2.29% | 281,540 | 2,166 |
| 03.21 | 7,860 | 410 | - 4.96% | 525,868 | 4,184 |