일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	6,170	180	- 2.84%	443,704	2,728
11.21	6,350	100	- 1.55%	242,800	1,559
11.20	6,450	580	+ 9.88%	649,182	4,157
11.19	5,870	190	- 3.14%	157,502	935
11.18	6,060	70	+ 1.17%	174,052	1,044
11.15	5,990	130	+ 2.22%	370,583	2,147
11.14	5,860	330	- 5.33%	474,156	2,862
11.13	6,190	300	- 4.62%	511,821	3,167
11.12	6,490	20	- 0.31%	341,499	2,178
11.11	6,510	460	- 6.60%	444,270	2,956