일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,545	85	+ 2.46%	1,833	6
12.30	3,460	30	+ 0.88%	6,687	23
12.27	3,430	35	- 1.01%	8,412	29
12.26	3,465	60	- 1.70%	3,521	12
12.24	3,525	40	- 1.12%	2,182	8
12.23	3,565	70	+ 2.00%	6,672	23
12.20	3,495	100	- 2.78%	6,779	24
12.19	3,595	0	0.00%	4,011	14
12.18	3,595	70	- 1.91%	6,481	23
12.17	3,665	70	- 1.87%	2,999	11