| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 6,590 | 310 | + 4.94% | 88,831 | 561 |
| 04.02 | 6,280 | 360 | - 5.42% | 641,248 | 3,870 |
| 04.01 | 6,640 | 80 | + 1.22% | 165,009 | 1,144 |
| 03.31 | 6,560 | 1,730 | - 20.87% | 1,046,744 | 6,926 |
| 03.28 | 8,290 | 290 | + 3.63% | 129,749 | 1,057 |
| 03.27 | 8,000 | 170 | + 2.17% | 129,912 | 1,033 |
| 03.26 | 7,830 | 1,450 | - 15.63% | 221,521 | 1,888 |
| 03.25 | 9,280 | 1,380 | + 17.47% | 611,215 | 5,437 |
| 03.24 | 7,900 | 200 | - 2.47% | 72,544 | 561 |
| 03.21 | 8,100 | 410 | - 4.82% | 167,333 | 1,416 |