일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	961	21	- 2.14%	85,572	82
12.26	982	4	+ 0.41%	36,981	36
12.24	978	0	0.00%	64,376	63
12.23	978	2	- 0.20%	32,299	32
12.20	980	3	+ 0.31%	51,192	49
12.19	977	33	- 3.27%	64,843	63
12.18	1,010	8	- 0.79%	43,101	43
12.17	1,018	16	+ 1.60%	125,322	124
12.16	1,002	13	- 1.28%	121,572	122
12.13	1,015	9	+ 0.90%	73,846	74