일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	1,180	26	- 2.16%	173,307	205
03.13	1,206	11	+ 0.92%	256,925	307
03.12	1,195	31	+ 2.66%	153,256	180
03.11	1,164	5	+ 0.43%	238,674	280
03.10	1,159	64	+ 5.85%	444,189	507
03.09	1,095	117	- 9.65%	290,322	316
03.06	1,212	20	- 1.62%	263,896	316
03.05	1,232	172	+ 16.23%	350,427	422
03.04	1,060	176	- 14.24%	490,548	545
03.03	1,236	95	- 7.14%	330,339	421