일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	2,885	10	+ 0.35%	3,847	11
03.13	2,875	5	+ 0.17%	6,445	18
03.12	2,870	65	+ 2.32%	5,238	15
03.11	2,805	45	+ 1.63%	14,891	41
03.10	2,760	5	+ 0.18%	24,490	67
03.09	2,755	90	- 3.16%	17,167	47
03.06	2,845	15	+ 0.53%	19,959	56
03.05	2,830	120	+ 4.43%	33,278	93
03.04	2,710	240	- 8.14%	41,392	115
03.03	2,950	50	- 1.67%	15,198	45