일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	3,690	175	+ 4.98%	7,545	28
01.02	3,515	35	- 0.99%	5,610	20
12.30	3,550	50	+ 1.43%	3,985	14
12.27	3,500	115	- 3.18%	6,588	23
12.26	3,615	115	- 3.08%	6,412	23
12.24	3,730	15	+ 0.40%	3,698	14
12.23	3,715	80	+ 2.20%	9,525	36
12.20	3,635	90	- 2.42%	3,498	13
12.19	3,725	75	- 1.97%	8,420	31
12.18	3,800	190	+ 5.26%	32,706	124