일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	9,680	170	- 1.73%	34,429	330
03.13	9,850	150	- 1.50%	13,994	137
03.12	10,000	60	- 0.60%	35,223	349
03.11	10,060	130	+ 1.31%	35,934	362
03.10	9,930	530	+ 5.64%	28,475	278
03.09	9,400	500	- 5.05%	26,823	251
03.06	9,900	130	+ 1.33%	44,718	432
03.05	9,770	1,140	+ 13.21%	50,902	480
03.04	8,630	1,320	- 13.27%	89,038	811
03.03	9,950	820	- 7.61%	158,924	1,628