일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	6,500	30	+ 0.46%	107,295	698
11.26	6,470	140	+ 2.21%	385,740	2,526
11.25	6,330	0	0.00%	145,587	928
11.22	6,330	160	- 2.47%	185,696	1,189
11.21	6,490	60	+ 0.93%	86,622	566
11.20	6,430	130	+ 2.06%	221,975	1,450
11.19	6,300	130	+ 2.11%	100,981	631
11.18	6,170	190	+ 3.18%	97,816	595
11.15	5,980	40	+ 0.67%	182,056	1,070
11.14	5,940	20	+ 0.34%	187,531	1,118