일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	4,525	55	+ 1.23%	17,896	80
12.18	4,470	20	+ 0.45%	26,312	117
12.17	4,450	80	+ 1.83%	13,596	60
12.16	4,370	20	- 0.46%	28,115	123
12.15	4,390	85	- 1.90%	27,404	121
12.12	4,475	0	0.00%	17,092	76
12.11	4,475	35	+ 0.79%	36,662	164
12.10	4,440	20	- 0.45%	17,885	80
12.09	4,460	30	- 0.67%	17,982	80
12.08	4,490	15	- 0.33%	16,233	73