일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	5,310	70	- 1.30%	49,186	262
11.26	5,380	100	+ 1.89%	71,673	383
11.25	5,280	20	+ 0.38%	95,154	505
11.22	5,260	10	+ 0.19%	121,526	647
11.21	5,250	260	+ 5.21%	272,290	1,424
11.20	4,990	100	- 1.97%	105,125	533
11.19	5,090	20	- 0.39%	136,029	691
11.18	5,110	550	+ 12.06%	1,157,188	6,017
11.15	4,560	10	+ 0.22%	125,359	573
11.14	4,550	240	- 5.01%	102,437	482