일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	276	0	0.00%	983,928	270
04.01	276	1	+ 0.36%	2,625,702	729
03.31	275	0	0.00%	17,361,725	5,172
03.28	275	3	- 1.08%	731,874	201
03.27	278	2	- 0.71%	577,601	161
03.26	280	1	- 0.36%	315,163	88
03.25	281	1	- 0.36%	571,422	160
03.24	282	2	+ 0.71%	659,642	186
03.21	280	2	- 0.71%	622,581	174
03.20	282	4	- 1.40%	999,085	283