일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	318	8	- 2.45%	1,187,177	380
12.24	326	4	- 1.21%	1,085,023	356
12.23	330	9	- 2.66%	2,520,315	832
12.20	339	4	- 1.17%	5,094,543	1,748
12.19	343	14	+ 4.26%	10,354,190	3,665
12.18	329	10	- 2.95%	3,950,070	1,311
12.17	339	13	+ 3.99%	20,122,020	7,105
12.16	326	43	+ 15.19%	28,513,906	9,573
12.13	283	3	- 1.05%	3,673,120	1,030
12.12	286	19	- 6.23%	5,734,639	1,648