일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	260	42	- 13.91%	23,067,710	6,219
03.17	302	17	- 5.33%	37,035,234	10,935
03.16	319	25	- 7.27%	30,406,315	10,407
03.13	344	19	- 5.23%	50,047,156	19,324
03.12	363	6	+ 1.68%	82,493,096	32,004
03.11	357	34	- 8.70%	110,532,416	41,233
03.10	391	68	- 14.82%	198,184,301	79,818
03.09	459	31	- 6.33%	146,564,675	77,608
03.06	490	20	+ 4.26%	180,204,126	100,831
03.05	470	108	+ 29.83%	204,496,986	88,556