일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 7,100 | 300 | + 4.41% | 2,613 | 18 |
03.13 | 6,800 | 230 | - 3.27% | 2,101 | 14 |
03.12 | 7,030 | 230 | + 3.38% | 6,165 | 43 |
03.11 | 6,800 | 200 | - 2.86% | 1,108 | 8 |
03.10 | 7,000 | 60 | + 0.87% | 1,980 | 14 |
03.07 | 6,940 | 40 | + 0.58% | 1,296 | 9 |
03.06 | 6,900 | 100 | - 1.43% | 518 | 4 |
03.05 | 7,000 | 310 | + 4.63% | 1,601 | 11 |
03.04 | 6,690 | 70 | - 1.04% | 3,509 | 23 |
02.28 | 6,760 | 80 | - 1.17% | 1,071 | 7 |