일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	7,100	300	+ 4.41%	2,613	18
03.13	6,800	230	- 3.27%	2,101	14
03.12	7,030	230	+ 3.38%	6,165	43
03.11	6,800	200	- 2.86%	1,108	8
03.10	7,000	60	+ 0.87%	1,980	14
03.07	6,940	40	+ 0.58%	1,296	9
03.06	6,900	100	- 1.43%	518	4
03.05	7,000	310	+ 4.63%	1,601	11
03.04	6,690	70	- 1.04%	3,509	23
02.28	6,760	80	- 1.17%	1,071	7