일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	6,900	30	- 0.43%	427	3
02.13	6,930	30	+ 0.44%	1,203	8
02.12	6,900	0	0.00%	2,996	20
02.11	6,900	50	- 0.72%	5,064	35
02.10	6,950	350	+ 5.30%	6,458	45
02.07	6,600	0	0.00%	810	5
02.06	6,600	80	- 1.20%	1,058	7
02.05	6,680	30	+ 0.45%	806	5
02.04	6,650	150	+ 2.31%	2,949	19
02.03	6,500	90	+ 1.40%	2,801	18