일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 7,100 300 + 4.41% 2,613 18
03.13 6,800 230 - 3.27% 2,101 14
03.12 7,030 230 + 3.38% 6,165 43
03.11 6,800 200 - 2.86% 1,108 8
03.10 7,000 60 + 0.87% 1,980 14
03.07 6,940 40 + 0.58% 1,296 9
03.06 6,900 100 - 1.43% 518 4
03.05 7,000 310 + 4.63% 1,601 11
03.04 6,690 70 - 1.04% 3,509 23
02.28 6,760 80 - 1.17% 1,071 7