일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	722	3	+ 0.42%	9,128	7
01.09	719	13	- 1.78%	87,304	63
01.08	732	4	+ 0.55%	51,362	37
01.07	728	11	+ 1.53%	89,695	65
01.06	717	5	+ 0.70%	73,729	53
01.03	712	17	+ 2.45%	21,469	15
01.02	695	16	- 2.25%	188,348	131
12.30	711	21	+ 3.04%	33,981	24
12.27	690	20	- 2.82%	62,583	43
12.26	710	5	- 0.70%	221,082	157