일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	5,160	30	+ 0.59%	12,786	66
12.18	5,130	70	- 1.35%	15,392	79
12.17	5,200	10	- 0.19%	11,214	58
12.16	5,210	60	- 1.14%	19,753	103
12.15	5,270	70	+ 1.35%	22,825	119
12.12	5,200	10	- 0.19%	16,284	84
12.11	5,210	100	+ 1.96%	18,224	94
12.10	5,110	110	- 2.11%	14,074	72
12.09	5,220	20	+ 0.39%	18,856	98
12.08	5,200	20	- 0.38%	17,456	90