일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	2,120	0	0.00%	93,574	197
03.16	2,120	45	- 2.08%	161,356	350
03.13	2,165	5	+ 0.23%	688,973	1,567
03.12	2,160	20	- 0.92%	102,515	225
03.11	2,180	0	0.00%	114,659	249
03.10	2,180	70	- 3.11%	285,058	619
03.09	2,250	230	+ 11.39%	2,534,543	5,732
03.06	2,020	26	+ 1.30%	61,444	123
03.05	1,994	69	+ 3.58%	87,480	174
03.04	1,925	155	- 7.45%	179,056	348