일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,124	4	+ 0.36%	79,422	89
11.22	1,120	0	0.00%	35,384	39
11.21	1,120	10	+ 0.90%	43,954	49
11.20	1,110	6	- 0.54%	25,972	29
11.19	1,116	16	+ 1.46%	66,612	74
11.18	1,100	6	- 0.54%	81,093	89
11.15	1,106	57	+ 5.43%	553,998	616
11.14	1,049	70	- 6.26%	308,897	337
11.13	1,119	149	- 11.75%	311,206	367
11.12	1,268	92	- 6.77%	232,306	298