일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	1,079	9	+ 0.84%	42,537	46
03.13	1,070	41	- 3.69%	66,822	72
03.12	1,111	28	- 2.46%	16,662	19
03.11	1,139	63	+ 5.86%	41,263	46
03.10	1,076	23	+ 2.18%	22,348	24
03.09	1,053	47	- 4.27%	55,358	59
03.06	1,100	23	+ 2.14%	27,167	30
03.05	1,077	57	+ 5.59%	63,742	66
03.04	1,020	106	- 9.41%	121,301	128
03.03	1,126	72	- 6.01%	155,660	179