일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	3,480	10	+ 0.29%	30,938	106
01.09	3,470	45	- 1.28%	253,249	902
01.08	3,515	15	+ 0.43%	36,698	128
01.07	3,500	35	+ 1.01%	24,265	84
01.06	3,465	40	- 1.14%	43,796	151
01.03	3,505	60	+ 1.74%	34,455	119
01.02	3,445	105	+ 3.14%	21,517	72
12.30	3,340	5	+ 0.15%	9,001	30
12.27	3,335	85	- 2.49%	35,194	117
12.26	3,420	20	- 0.58%	34,952	119