일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	4,100	5	+ 0.12%	53,765	220
03.17	4,095	30	+ 0.74%	19,337	79
03.16	4,065	50	- 1.22%	26,970	110
03.13	4,115	0	0.00%	19,626	81
03.12	4,115	15	+ 0.37%	46,686	191
03.11	4,100	105	+ 2.63%	24,534	101
03.10	3,995	0	0.00%	22,354	90
03.09	3,995	30	- 0.75%	63,657	255
03.06	4,025	40	+ 1.00%	42,808	171
03.05	3,985	215	+ 5.70%	77,227	302