일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,820	185	+ 5.09%	26,075	98
03.31	3,635	85	- 2.29%	20,465	75
03.28	3,720	5	- 0.13%	17,079	64
03.27	3,725	60	- 1.59%	14,315	54
03.26	3,785	55	+ 1.48%	6,859	26
03.25	3,730	80	- 2.10%	20,087	76
03.24	3,810	20	+ 0.53%	14,718	56
03.21	3,790	90	- 2.32%	38,091	145
03.20	3,880	20	- 0.51%	8,427	33
03.19	3,900	15	+ 0.39%	5,429	21