일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	3,825	35	- 0.91%	39,111	149
03.13	3,860	95	- 2.40%	18,589	73
03.12	3,955	15	- 0.38%	7,421	29
03.11	3,970	40	- 1.00%	12,966	51
03.10	4,010	10	+ 0.25%	21,177	84
03.07	4,000	40	- 0.99%	21,486	86
03.06	4,040	10	+ 0.25%	15,090	61
03.05	4,030	90	+ 2.28%	44,247	177
03.04	3,940	50	- 1.25%	12,715	50
02.28	3,990	65	- 1.60%	21,911	88