일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 3,825 | 35 | - 0.91% | 39,111 | 149 |
03.13 | 3,860 | 95 | - 2.40% | 18,589 | 73 |
03.12 | 3,955 | 15 | - 0.38% | 7,421 | 29 |
03.11 | 3,970 | 40 | - 1.00% | 12,966 | 51 |
03.10 | 4,010 | 10 | + 0.25% | 21,177 | 84 |
03.07 | 4,000 | 40 | - 0.99% | 21,486 | 86 |
03.06 | 4,040 | 10 | + 0.25% | 15,090 | 61 |
03.05 | 4,030 | 90 | + 2.28% | 44,247 | 177 |
03.04 | 3,940 | 50 | - 1.25% | 12,715 | 50 |
02.28 | 3,990 | 65 | - 1.60% | 21,911 | 88 |