일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	6,250	60	- 0.95%	27,179	172
04.01	6,310	120	+ 1.94%	40,583	259
03.31	6,190	120	- 1.90%	25,460	157
03.28	6,310	60	- 0.94%	15,988	101
03.27	6,370	100	- 1.55%	29,393	188
03.26	6,470	30	- 0.46%	27,755	180
03.25	6,500	120	- 1.81%	33,869	222
03.24	6,620	120	+ 1.85%	29,732	197
03.21	6,500	70	- 1.07%	29,490	195
03.20	6,570	210	- 3.10%	71,199	471