일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	6,670	150	- 2.20%	34,105	229
11.26	6,820	50	+ 0.74%	26,298	177
11.25	6,770	160	+ 2.42%	25,820	173
11.22	6,610	130	- 1.93%	46,111	306
11.21	6,740	40	+ 0.60%	21,832	145
11.20	6,700	40	- 0.59%	17,112	115
11.19	6,740	10	- 0.15%	22,080	148
11.18	6,750	120	- 1.75%	46,129	313
11.15	6,870	170	+ 2.54%	54,206	360
11.14	6,700	110	- 1.62%	40,657	277