일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	9,620	330	- 3.32%	238,479	2,293
03.13	9,950	180	- 1.78%	130,048	1,293
03.12	10,130	30	- 0.30%	170,824	1,719
03.11	10,160	320	+ 3.25%	289,786	2,955
03.10	9,840	150	- 1.50%	283,512	2,842
03.09	9,990	80	- 0.79%	534,968	5,240
03.06	10,070	260	- 2.52%	342,178	3,438
03.05	10,330	970	+ 10.36%	313,375	3,245
03.04	9,360	1,520	- 13.97%	925,469	9,219
03.03	10,880	720	- 6.21%	396,038	4,419