일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	6,720	90	+ 1.36%	308,163	2,098
03.16	6,630	160	- 2.36%	248,205	1,643
03.13	6,790	190	+ 2.88%	315,935	2,137
03.12	6,600	80	+ 1.23%	202,132	1,334
03.11	6,520	160	+ 2.52%	373,395	2,446
03.10	6,360	270	+ 4.43%	255,086	1,619
03.09	6,090	360	- 5.58%	337,837	2,021
03.06	6,450	120	+ 1.90%	334,306	2,110
03.05	6,330	730	+ 13.04%	556,467	3,472
03.04	5,600	1,130	- 16.79%	1,188,995	7,079