일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	6,340	60	+ 0.96%	321,851	2,035
12.18	6,280	40	- 0.63%	229,578	1,451
12.17	6,320	70	+ 1.12%	167,280	1,061
12.16	6,250	290	- 4.43%	253,878	1,610
12.15	6,540	190	- 2.82%	261,701	1,720
12.12	6,730	200	+ 3.06%	364,288	2,456
12.11	6,530	60	+ 0.93%	276,911	1,820
12.10	6,470	60	- 0.92%	170,743	1,108
12.09	6,530	90	+ 1.40%	141,425	912
12.08	6,440	100	+ 1.58%	151,709	974