일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	4,900	50	- 1.01%	34,936	171
03.12	4,950	0	0.00%	50,446	249
03.11	4,950	130	- 2.56%	70,530	355
03.10	5,080	235	+ 4.85%	53,735	273
03.09	4,845	405	- 7.71%	133,088	642
03.06	5,250	250	+ 5.00%	103,813	528
03.05	5,000	435	+ 9.53%	150,598	765
03.04	4,565	815	- 15.15%	233,500	1,140
03.03	5,380	500	- 8.50%	166,417	933
02.27	5,880	260	- 4.24%	121,694	718