일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	4,785	95	- 1.95%	67,452	322
11.22	4,880	200	+ 4.27%	16,918	81
11.21	4,680	70	+ 1.52%	18,716	87
11.20	4,610	20	- 0.43%	24,482	112
11.19	4,630	155	- 3.24%	15,488	72
11.18	4,785	30	- 0.62%	17,247	83
11.15	4,815	150	+ 3.22%	17,720	84
11.14	4,665	30	- 0.64%	17,281	81
11.13	4,695	120	- 2.49%	39,925	188
11.12	4,815	175	- 3.51%	46,551	224