일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	3,685	5	- 0.14%	15,918	58
03.13	3,690	15	+ 0.41%	31,944	117
03.12	3,675	0	0.00%	21,871	80
03.11	3,675	75	+ 2.08%	29,242	107
03.10	3,600	60	+ 1.70%	36,733	131
03.09	3,540	175	- 4.71%	66,127	232
03.06	3,715	5	+ 0.14%	32,868	121
03.05	3,710	330	+ 9.76%	62,454	227
03.04	3,380	460	- 11.98%	223,611	797
03.03	3,840	160	- 4.00%	93,121	362