일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	605	2	- 0.33%	98,474	59
12.30	607	1	- 0.16%	37,696	23
12.27	608	3	- 0.49%	64,763	39
12.26	611	2	+ 0.33%	99,056	60
12.24	609	1	- 0.16%	115,546	70
12.23	610	12	- 1.93%	81,135	50
12.20	622	4	+ 0.65%	46,767	29
12.19	618	3	- 0.48%	35,893	22
12.18	621	1	+ 0.16%	78,288	49
12.17	620	1	- 0.16%	26,640	16