일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	985	4	- 0.40%	188,400	185
04.02	989	31	- 3.04%	302,460	298
04.01	1,020	11	- 1.07%	506,267	519
03.31	1,031	104	+ 11.22%	3,514,149	3,714
03.28	927	16	+ 1.76%	118,273	108
03.27	911	4	- 0.44%	74,982	67
03.26	915	15	+ 1.67%	74,626	68
03.25	900	10	- 1.10%	290,906	266
03.24	910	35	- 3.70%	151,622	140
03.21	945	10	+ 1.07%	144,097	135