| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 31,450 | 5,150 | + 19.58% | 2,347,109 | 73,023 |
| 01.23 | 26,300 | 1,350 | - 4.88% | 290,217 | 7,754 |
| 01.22 | 27,650 | 650 | + 2.41% | 812,137 | 22,387 |
| 01.21 | 27,000 | 650 | + 2.47% | 487,856 | 12,933 |
| 01.20 | 26,350 | 400 | - 1.50% | 355,109 | 9,360 |
| 01.17 | 26,750 | 500 | + 1.91% | 981,641 | 26,080 |
| 01.16 | 26,250 | 3,250 | + 14.13% | 2,134,894 | 54,881 |
| 01.15 | 23,000 | 1,800 | - 7.26% | 699,248 | 16,387 |
| 01.14 | 24,800 | 50 | + 0.20% | 890,050 | 21,739 |
| 01.13 | 24,750 | 3,100 | + 14.32% | 3,482,862 | 84,888 |