일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	53,500	3,500	- 6.14%	103,348	5,557
03.13	57,000	600	- 1.04%	64,982	3,687
03.12	57,600	1,000	- 1.71%	83,518	4,862
03.11	58,600	2,200	+ 3.90%	143,360	8,549
03.10	56,400	800	+ 1.44%	107,939	6,139
03.09	55,600	3,700	- 6.24%	65,985	3,603
03.06	59,300	1,400	+ 2.42%	115,120	6,758
03.05	57,900	7,600	+ 15.11%	178,454	10,291
03.04	50,300	12,500	- 19.90%	236,659	12,860
03.03	62,800	6,200	- 8.99%	155,234	10,302