일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	8,880	90	+ 1.02%	61,977	552
11.22	8,790	170	- 1.90%	43,820	393
11.21	8,960	70	- 0.78%	38,422	343
11.20	9,030	100	- 1.10%	45,395	410
11.19	9,130	140	- 1.51%	48,163	444
11.18	9,270	500	- 5.12%	92,762	877
11.15	9,770	190	+ 1.98%	31,395	302
11.14	9,580	120	- 1.24%	36,933	354
11.13	9,700	310	- 3.10%	29,887	294
11.12	10,010	400	- 3.84%	41,356	416