일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	20,650	200	- 0.96%	177,861	3,641
03.12	20,850	100	- 0.48%	141,071	2,937
03.11	20,950	750	- 3.46%	507,997	11,025
03.10	21,700	1,700	+ 8.50%	240,781	5,042
03.09	20,000	3,050	- 13.23%	316,506	6,405
03.06	23,050	250	+ 1.10%	286,982	6,537
03.05	22,800	3,380	+ 17.41%	527,196	11,654
03.04	19,420	2,080	- 9.67%	396,982	7,839
03.03	21,500	1,550	- 6.73%	322,863	7,198
02.27	23,050	250	+ 1.10%	237,630	5,321