일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	9,720	50	+ 0.52%	69,436	681
03.16	9,670	310	- 3.11%	89,974	874
03.13	9,980	290	- 2.82%	124,176	1,238
03.12	10,270	80	+ 0.79%	86,978	891
03.11	10,190	100	+ 0.99%	215,151	2,221
03.10	10,090	490	+ 5.10%	118,201	1,185
03.09	9,600	660	- 6.43%	138,356	1,337
03.06	10,260	570	+ 5.88%	214,288	2,169
03.05	9,690	780	+ 8.75%	234,231	2,274
03.04	8,910	1,130	- 11.26%	412,273	3,904