| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.06 | 7,420 | 240 | + 3.34% | 407,773 | 2,969 |
| 01.03 | 7,180 | 600 | + 9.12% | 3,108,983 | 23,529 |
| 01.02 | 6,580 | 250 | - 3.66% | 289,184 | 1,898 |
| 12.30 | 6,830 | 270 | - 3.80% | 600,208 | 3,978 |
| 12.27 | 7,100 | 350 | - 4.70% | 110,739 | 793 |
| 12.26 | 7,450 | 100 | - 1.33% | 85,337 | 637 |
| 12.24 | 7,550 | 50 | - 0.66% | 97,071 | 736 |
| 12.23 | 7,600 | 300 | + 4.11% | 162,366 | 1,228 |
| 12.20 | 7,300 | 270 | - 3.57% | 154,178 | 1,141 |
| 12.19 | 7,570 | 260 | - 3.32% | 109,831 | 834 |