일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	38,450	450	- 1.16%	213,863	8,265
11.21	38,900	100	+ 0.26%	269,900	10,495
11.20	38,800	600	+ 1.57%	331,131	12,845
11.19	38,200	850	+ 2.28%	447,962	17,030
11.18	37,350	1,450	+ 4.04%	336,370	12,436
11.15	35,900	150	- 0.42%	244,519	8,818
11.14	36,050	650	- 1.77%	426,499	15,526
11.13	36,700	150	- 0.41%	316,437	11,612
11.12	36,850	700	- 1.86%	510,277	18,945
11.11	37,550	150	+ 0.40%	336,154	12,569