일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	56,300	2,300	+ 4.26%	301,005	16,960
03.16	54,000	1,300	- 2.35%	312,709	16,948
03.13	55,300	2,300	- 3.99%	413,233	22,982
03.12	57,600	1,400	- 2.37%	364,848	21,066
03.11	59,000	100	- 0.17%	459,097	27,440
03.10	59,100	2,100	+ 3.68%	564,823	32,911
03.09	57,000	2,300	- 3.88%	648,339	36,357
03.06	59,300	2,400	- 3.89%	660,562	38,925
03.05	61,700	3,500	+ 6.01%	686,822	41,935
03.04	58,200	8,600	- 12.87%	762,718	45,183