| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 53,300 | 5,750 | + 12.09% | 5,250,860 | 261,958 |
| 02.18 | 47,550 | 350 | - 0.73% | 2,095,238 | 99,853 |
| 02.17 | 47,900 | 2,400 | + 5.28% | 5,771,412 | 279,683 |
| 02.14 | 45,500 | 1,200 | + 2.71% | 3,658,203 | 167,188 |
| 02.13 | 44,300 | 0 | 0.00% | 2,913,035 | 127,810 |
| 02.12 | 44,300 | 3,050 | - 6.44% | 3,279,296 | 148,385 |
| 02.11 | 47,350 | 1,450 | + 3.16% | 6,433,819 | 309,047 |
| 02.10 | 45,900 | 1,500 | + 3.38% | 8,497,612 | 388,776 |
| 02.07 | 44,400 | 6,100 | + 15.93% | 13,115,899 | 563,499 |
| 02.06 | 38,300 | 7,650 | + 24.96% | 7,409,359 | 251,481 |