일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	46,150	250	+ 0.55%	141,387	6,609
03.16	45,900	50	+ 0.11%	130,307	5,953
03.13	45,850	800	+ 1.78%	157,422	7,089
03.12	45,050	950	- 2.07%	198,858	9,008
03.11	46,000	100	- 0.22%	225,114	10,564
03.10	46,100	1,750	+ 3.95%	248,244	11,431
03.09	44,350	3,450	- 7.22%	299,018	13,096
03.06	47,800	2,100	+ 4.60%	267,106	12,512
03.05	45,700	6,500	+ 16.58%	485,875	22,183
03.04	39,200	8,800	- 18.33%	704,082	29,561