일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	70,200	700	+ 1.01%	57,504	4,065
03.16	69,500	2,200	- 3.07%	104,261	7,275
03.13	71,700	0	0.00%	139,179	9,942
03.12	71,700	2,300	+ 3.31%	166,596	11,829
03.11	69,400	600	- 0.86%	144,084	10,133
03.10	70,000	3,700	+ 5.58%	150,418	10,406
03.09	66,300	3,700	- 5.29%	108,268	7,122
03.06	70,000	800	+ 1.16%	157,539	10,950
03.05	69,200	5,000	+ 7.79%	291,586	20,032
03.04	64,200	8,600	- 11.81%	381,925	25,410