일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	67,100	2,100	+ 3.23%	356,070	23,935
04.01	65,000	2,300	+ 3.67%	217,188	14,123
03.31	62,700	1,600	- 2.49%	152,633	9,538
03.28	64,300	0	0.00%	117,485	7,564
03.27	64,300	500	+ 0.78%	103,468	6,673
03.26	63,800	500	- 0.78%	77,308	4,967
03.25	64,300	1,100	- 1.68%	126,654	8,234
03.24	65,400	700	- 1.06%	109,758	7,226
03.21	66,100	300	+ 0.46%	152,129	10,071
03.20	65,800	500	+ 0.77%	194,544	12,919