일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	2,565	5	+ 0.20%	40,471	103
01.09	2,560	90	+ 3.64%	81,624	205
01.08	2,470	130	- 5.00%	184,881	466
01.07	2,600	5	- 0.19%	74,971	196
01.06	2,605	65	- 2.43%	82,014	216
01.03	2,670	55	+ 2.10%	206,828	550
01.02	2,615	25	- 0.95%	177,691	462
12.30	2,640	110	+ 4.35%	382,039	1,003
12.27	2,530	55	+ 2.22%	370,856	956
12.26	2,475	35	- 1.39%	91,313	228