일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	1,629	3	+ 0.19%	20,352	33
03.16	1,626	18	- 1.10%	12,815	21
03.13	1,644	6	- 0.36%	17,562	29
03.12	1,650	82	+ 5.23%	29,901	48
03.11	1,568	44	+ 2.89%	25,786	40
03.10	1,524	9	+ 0.59%	46,229	71
03.09	1,515	90	- 5.61%	54,069	82
03.06	1,605	19	+ 1.20%	30,764	48
03.05	1,586	99	+ 6.66%	50,542	79
03.04	1,487	178	- 10.69%	141,196	218