일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	15,000	460	+ 3.16%	804,961	12,286
03.13	14,540	410	- 2.74%	1,629,647	25,141
03.12	14,950	700	- 4.47%	632,051	9,742
03.11	15,650	450	- 2.80%	1,118,265	17,747
03.10	16,100	290	+ 1.83%	4,326,725	72,089
03.07	15,810	2,150	+ 15.74%	5,323,424	79,378
03.06	13,660	440	+ 3.33%	409,853	5,649
03.05	13,220	590	+ 4.67%	55,813	726
03.04	12,630	340	- 2.62%	63,703	804
02.28	12,970	200	- 1.52%	53,873	702