일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	6,350	240	+ 3.93%	113,836	715
03.12	6,110	120	- 1.93%	70,316	433
03.11	6,230	0	0.00%	96,092	603
03.10	6,230	0	0.00%	169,277	1,064
03.09	6,230	890	- 12.50%	285,772	1,805
03.06	14,240	250	+ 1.79%	274,316	3,978
03.05	13,990	1,550	+ 12.46%	137,922	1,898
03.04	12,440	1,210	- 8.86%	203,657	2,629
03.03	13,650	620	- 4.35%	129,649	1,819
02.27	14,270	80	- 0.56%	108,603	1,568