일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	13,570	240	+ 1.80%	34,321	465
12.18	13,330	420	- 3.06%	44,260	598
12.17	13,750	290	- 2.07%	46,222	642
12.16	14,040	40	- 0.28%	53,513	758
12.15	14,080	570	- 3.89%	63,872	908
12.12	14,650	40	- 0.27%	48,648	711
12.11	14,690	90	+ 0.62%	32,212	472
12.10	14,600	300	- 2.01%	73,541	1,081
12.09	14,900	970	- 6.11%	153,223	2,304
12.08	15,870	740	+ 4.89%	559,437	9,050