일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	7,330	70	+ 0.96%	39,144	287
01.20	7,260	40	- 0.55%	27,086	197
01.17	7,300	50	+ 0.69%	14,564	106
01.16	7,250	60	+ 0.83%	31,563	229
01.15	7,190	50	- 0.69%	20,168	145
01.14	7,240	30	- 0.41%	22,678	164
01.13	7,270	10	- 0.14%	62,948	454
01.10	7,280	180	+ 2.54%	70,831	514
01.09	7,100	30	+ 0.42%	17,302	123
01.08	7,070	50	- 0.70%	22,758	162