일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	6,910	250	+ 3.75%	88,995	607
03.16	6,660	180	- 2.63%	38,960	261
03.13	6,840	60	+ 0.89%	14,024	96
03.12	6,780	30	+ 0.44%	13,735	93
03.11	6,750	40	+ 0.60%	32,377	220
03.10	6,710	190	+ 2.91%	15,814	106
03.09	6,520	290	- 4.26%	24,162	157
03.06	6,810	50	+ 0.74%	33,705	225
03.05	6,760	410	+ 6.46%	40,619	270
03.04	6,350	440	- 6.48%	92,886	608