일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	10,230	80	+ 0.79%	57,493	590
03.19	10,150	90	+ 0.90%	63,220	632
03.18	10,060	10	+ 0.10%	64,123	644
03.17	10,050	410	+ 4.25%	130,337	1,328
03.16	9,640	80	- 0.82%	34,840	338
03.13	9,720	110	- 1.12%	50,045	489
03.12	9,830	110	+ 1.13%	55,685	549
03.11	9,720	30	- 0.31%	208,230	2,104
03.10	9,750	300	+ 3.18%	84,100	820
03.09	9,450	440	- 4.45%	62,026	581