일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	8,890	20	- 0.22%	220,200	1,977
11.21	8,910	90	- 1.00%	2,170,992	20,605
11.20	9,000	560	- 5.86%	386,467	3,555
11.19	9,560	420	+ 4.60%	2,600,024	25,519
11.18	9,140	190	+ 2.12%	130,208	1,194
11.15	8,950	140	- 1.54%	234,639	2,107
11.14	9,090	190	- 2.05%	205,088	1,886
11.13	9,280	440	- 4.53%	349,660	3,295
11.12	9,720	960	- 8.99%	1,549,962	16,669
11.11	10,680	260	+ 2.50%	1,029,930	11,318