일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	8,500	90	- 1.05%	118,534	1,027
04.02	8,590	140	- 1.60%	54,490	472
04.01	8,730	540	+ 6.59%	91,879	791
03.31	8,190	380	- 4.43%	111,278	921
03.28	8,570	220	- 2.50%	67,019	580
03.27	8,790	40	- 0.45%	78,909	695
03.26	8,830	290	+ 3.40%	62,634	543
03.25	8,540	140	- 1.61%	57,822	495
03.24	8,680	160	+ 1.88%	28,382	245
03.21	8,520	50	- 0.58%	35,351	303