일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	58,400	2,300	- 3.79%	126,319	7,411
03.12	60,700	800	- 1.30%	129,357	7,875
03.11	61,500	1,100	- 1.76%	221,189	13,790
03.10	62,600	800	+ 1.29%	298,828	18,797
03.09	61,800	6,300	- 9.25%	319,390	19,735
03.06	68,100	2,000	+ 3.03%	280,169	18,846
03.05	66,100	12,200	+ 22.64%	566,811	37,061
03.04	53,900	5,100	- 8.64%	391,444	22,494
03.03	59,000	3,400	- 5.45%	391,865	24,222
02.27	62,400	1,400	- 2.19%	197,785	12,241