일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,175	60	- 1.86%	74,305	237
04.01	3,235	70	+ 2.21%	102,054	333
03.31	3,165	295	- 8.53%	219,372	713
03.28	3,460	50	- 1.43%	108,438	379
03.27	3,510	135	- 3.70%	270,183	955
03.26	3,645	45	- 1.22%	182,812	672
03.25	3,690	225	+ 6.49%	1,189,245	4,513
03.24	3,465	50	+ 1.46%	94,847	330
03.21	3,415	35	+ 1.04%	165,709	578
03.20	3,380	95	- 2.73%	158,445	546