일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	11,200	110	- 0.97%	265,089	2,900
11.25	11,310	190	- 1.65%	161,209	1,851
11.22	11,500	340	- 2.87%	232,619	2,662
11.21	11,840	880	- 6.92%	274,875	3,218
11.20	12,720	840	+ 7.07%	287,985	3,670
11.19	11,880	470	+ 4.12%	186,926	2,226
11.18	11,410	890	- 7.24%	406,008	4,657
11.15	12,300	410	- 3.23%	303,529	3,701
11.14	12,710	1,250	- 8.95%	209,621	2,813
11.13	13,960	410	+ 3.03%	218,475	2,987