일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	1,961	579	- 22.80%	866,310	1,812
03.16	2,540	65	- 2.50%	24,869	64
03.13	2,605	75	+ 2.96%	23,708	61
03.12	2,530	60	+ 2.43%	23,521	60
03.11	2,470	40	- 1.59%	24,643	62
03.10	2,510	90	+ 3.72%	31,397	78
03.09	2,420	170	- 6.56%	92,450	222
03.06	2,590	10	- 0.39%	21,525	55
03.05	2,600	215	+ 9.02%	54,623	139
03.04	2,385	225	- 8.62%	106,215	260