일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,412	23	+ 1.66%	30,666	43
11.25	1,389	49	+ 3.66%	24,698	34
11.22	1,340	6	- 0.45%	13,141	18
11.21	1,346	5	+ 0.37%	13,368	18
11.20	1,341	8	- 0.59%	53,043	72
11.19	1,349	10	+ 0.75%	18,949	26
11.18	1,339	39	+ 3.00%	40,731	53
11.15	1,300	5	+ 0.39%	28,188	37
11.14	1,295	31	- 2.34%	80,620	104
11.13	1,326	58	- 4.19%	32,848	44