일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	23,000	50	- 0.22%	223,983	5,185
03.13	23,050	600	- 2.54%	125,755	2,883
03.12	23,650	350	+ 1.50%	149,439	3,483
03.11	23,300	350	+ 1.53%	243,422	5,743
03.10	22,950	1,600	+ 7.49%	245,967	5,525
03.09	21,350	1,950	- 8.37%	229,797	4,830
03.06	23,300	800	+ 3.56%	357,923	8,138
03.05	22,500	2,500	+ 12.50%	327,605	7,438
03.04	20,000	3,500	- 14.89%	355,171	7,806
03.03	23,500	4,000	- 14.55%	568,458	14,212