일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	1,929	106	+ 5.82%	66,808	130
03.13	1,823	1	+ 0.06%	4,542	8
03.12	1,822	4	+ 0.22%	4,768	9
03.11	1,818	2	- 0.11%	4,948	9
03.10	1,820	7	- 0.38%	2,626	5
03.09	1,827	37	- 1.99%	14,643	27
03.06	1,864	1	- 0.05%	4,544	8
03.05	1,865	17	+ 0.92%	36,334	67
03.04	1,848	49	- 2.58%	21,030	38
03.03	1,897	1	- 0.05%	26,743	50