일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	5,180	20	+ 0.39%	40,669	210
01.07	5,160	120	+ 2.38%	456,775	2,415
01.06	5,040	65	+ 1.31%	22,471	112
01.03	4,975	30	+ 0.61%	20,584	102
01.02	4,945	30	+ 0.61%	21,795	108
12.30	4,915	5	+ 0.10%	11,244	55
12.27	4,910	220	- 4.29%	38,401	190
12.26	5,130	20	+ 0.39%	52,900	269
12.24	5,110	40	+ 0.79%	43,602	225
12.23	5,070	85	+ 1.71%	20,822	105