일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	8,840	30	- 0.34%	31,995	283
12.18	8,870	50	- 0.56%	31,235	280
12.17	8,920	100	- 1.11%	22,030	199
12.16	9,020	180	- 1.96%	29,138	264
12.15	9,200	110	- 1.18%	13,768	127
12.12	9,310	170	+ 1.86%	13,841	128
12.11	9,140	10	+ 0.11%	17,092	157
12.10	9,130	160	- 1.72%	11,191	103
12.09	9,290	10	- 0.11%	9,710	90
12.08	9,300	30	+ 0.32%	15,372	143