일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	8,600	140	- 1.60%	14,821	127
03.13	8,740	70	+ 0.81%	13,664	118
03.12	8,670	230	+ 2.73%	50,440	440
03.11	8,440	360	+ 4.46%	28,635	240
03.10	8,080	300	+ 3.86%	22,206	178
03.09	7,780	250	- 3.11%	27,247	211
03.06	8,030	230	+ 2.95%	15,604	123
03.05	7,800	380	+ 5.12%	34,782	274
03.04	7,420	990	- 11.77%	56,697	444
03.03	8,410	340	- 3.89%	37,206	316