일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	24,500	2,550	+ 11.62%	390,662	9,336
03.13	21,950	2,050	- 8.54%	366,138	8,111
03.12	24,000	1,500	+ 6.67%	293,337	7,026
03.11	22,500	700	+ 3.21%	269,125	6,106
03.10	21,800	1,910	+ 9.60%	277,047	5,942
03.09	19,890	2,510	- 11.21%	474,270	9,322
03.06	22,400	250	+ 1.13%	212,429	4,673
03.05	22,150	2,360	+ 11.93%	158,950	3,497
03.04	19,790	3,210	- 13.96%	480,794	10,209
03.03	23,000	250	- 1.08%	267,104	6,201