일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	9,780	130	- 1.31%	88,486	868
11.21	9,910	90	- 0.90%	21,917	218
11.20	10,000	0	0.00%	79,356	803
11.19	10,000	700	- 6.54%	121,144	1,236
11.18	10,700	670	- 5.89%	118,742	1,316
11.15	11,370	580	+ 5.38%	148,482	1,643
11.14	10,790	330	- 2.97%	51,607	572
11.13	11,120	630	- 5.36%	140,055	1,550
11.12	11,750	410	+ 3.62%	113,693	1,291
11.11	11,340	270	- 2.33%	145,834	1,619