일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,500	65	+ 2.67%	40,312	99
11.26	2,435	45	- 1.82%	49,334	122
11.25	2,480	10	+ 0.41%	84,339	211
11.22	2,470	85	- 3.33%	84,168	212
11.21	2,555	20	- 0.78%	79,548	203
11.20	2,575	35	+ 1.38%	63,242	160
11.19	2,540	100	- 3.79%	147,894	382
11.18	2,640	25	- 0.94%	109,011	290
11.15	2,665	60	+ 2.30%	167,430	445
11.14	2,605	210	- 7.46%	224,993	617