일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,095	5	- 0.24%	24,459	51
03.18	2,100	5	+ 0.24%	126,736	267
03.17	2,095	5	- 0.24%	53,337	112
03.16	2,100	35	+ 1.70%	68,427	144
03.13	2,065	10	+ 0.49%	52,002	109
03.12	2,055	10	+ 0.49%	29,534	61
03.11	2,045	35	+ 1.74%	69,825	142
03.10	2,010	5	+ 0.25%	127,878	257
03.09	2,005	60	- 2.91%	101,487	204
03.06	2,065	15	+ 0.73%	55,996	114