일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	11,510	280	+ 2.49%	78,530	897
03.17	11,230	180	+ 1.63%	183,096	2,112
03.16	11,050	50	- 0.45%	70,509	787
03.13	11,100	170	- 1.51%	39,535	436
03.12	11,270	220	- 1.92%	42,169	476
03.11	11,490	290	+ 2.59%	70,900	815
03.10	11,200	770	+ 7.38%	80,622	889
03.09	10,430	1,270	- 10.86%	114,736	1,204
03.06	11,700	80	- 0.68%	132,013	1,528
03.05	11,780	1,150	+ 10.82%	126,396	1,489