일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 11,400 240 + 2.15% 164,964 1,872
03.13 11,160 280 + 2.57% 621,176 7,164
03.12 10,880 370 + 3.52% 227,533 2,496
03.11 10,510 280 - 2.60% 131,208 1,351
03.10 10,790 340 - 3.06% 123,660 1,349
03.07 11,130 260 - 2.28% 269,738 3,050
03.06 11,390 670 - 5.56% 427,228 5,039
03.05 12,060 1,610 + 15.41% 1,852,325 22,568
03.04 10,450 560 - 5.09% 180,244 1,901
02.28 11,010 70 - 0.63% 156,759 1,718