일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 11,400 | 240 | + 2.15% | 164,964 | 1,872 |
03.13 | 11,160 | 280 | + 2.57% | 621,176 | 7,164 |
03.12 | 10,880 | 370 | + 3.52% | 227,533 | 2,496 |
03.11 | 10,510 | 280 | - 2.60% | 131,208 | 1,351 |
03.10 | 10,790 | 340 | - 3.06% | 123,660 | 1,349 |
03.07 | 11,130 | 260 | - 2.28% | 269,738 | 3,050 |
03.06 | 11,390 | 670 | - 5.56% | 427,228 | 5,039 |
03.05 | 12,060 | 1,610 | + 15.41% | 1,852,325 | 22,568 |
03.04 | 10,450 | 560 | - 5.09% | 180,244 | 1,901 |
02.28 | 11,010 | 70 | - 0.63% | 156,759 | 1,718 |