일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	13,310	10	+ 0.08%	676,383	9,302
02.13	13,300	80	- 0.60%	705,613	9,248
02.12	13,380	910	- 6.37%	1,389,807	19,358
02.11	14,290	2,310	+ 19.28%	7,370,396	105,825
02.10	11,980	1,680	+ 16.31%	5,118,537	61,175
02.07	10,100	1,700	+ 20.24%	2,659,740	24,871
02.06	8,400	60	- 0.71%	460,666	3,960
02.05	8,460	710	+ 9.16%	437,305	3,563
02.04	7,750	190	- 2.39%	470,786	3,830
02.03	7,940	140	+ 1.80%	2,206,637	19,083