일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	11,400	240	+ 2.15%	164,964	1,872
03.13	11,160	280	+ 2.57%	621,176	7,164
03.12	10,880	370	+ 3.52%	227,533	2,496
03.11	10,510	280	- 2.60%	131,208	1,351
03.10	10,790	340	- 3.06%	123,660	1,349
03.07	11,130	260	- 2.28%	269,738	3,050
03.06	11,390	670	- 5.56%	427,228	5,039
03.05	12,060	1,610	+ 15.41%	1,852,325	22,568
03.04	10,450	560	- 5.09%	180,244	1,901
02.28	11,010	70	- 0.63%	156,759	1,718