일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	7,670	430	+ 5.94%	208,760	1,576
11.21	7,240	90	- 1.23%	158,037	1,147
11.20	7,330	110	+ 1.52%	128,391	943
11.19	7,220	260	- 3.48%	165,490	1,209
11.18	7,480	790	- 9.55%	563,098	4,295
11.15	8,270	420	+ 5.35%	838,836	6,726
11.14	7,850	140	+ 1.82%	154,549	1,198
11.13	7,710	420	- 5.17%	162,505	1,293
11.12	8,130	100	+ 1.25%	209,483	1,644
11.11	8,030	360	- 4.29%	214,023	1,745