일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	7,320	60	+ 0.83%	33,091	241
03.16	7,260	200	- 2.68%	66,003	484
03.13	7,460	0	0.00%	87,423	654
03.12	7,460	30	- 0.40%	101,495	765
03.11	7,490	350	+ 4.90%	297,693	2,159
03.10	7,140	230	+ 3.33%	54,553	386
03.09	6,910	340	- 4.69%	67,158	463
03.06	7,250	100	+ 1.40%	83,680	592
03.05	7,150	410	+ 6.08%	147,847	1,037
03.04	6,740	410	- 5.73%	351,903	2,439