일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	3,795	5	- 0.13%	1,738	7
03.16	3,800	45	+ 1.20%	10,459	39
03.13	3,755	25	+ 0.67%	26,289	99
03.12	3,730	5	+ 0.13%	10,127	38
03.11	3,725	20	- 0.53%	30,607	109
03.10	3,745	195	+ 5.49%	14,446	53
03.09	3,550	55	- 1.53%	5,691	20
03.06	3,605	130	+ 3.74%	27,421	98
03.05	3,475	170	+ 5.14%	15,764	53
03.04	3,305	135	- 3.92%	32,344	104