일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	570	47	- 7.62%	776,587	458
01.12	617	137	- 18.17%	647,481	398
01.09	754	276	- 26.80%	465,196	405
01.08	1,030	120	- 10.44%	423,026	449
01.07	1,150	356	- 23.64%	434,931	576
01.06	1,506	6	+ 0.40%	1,246,565	1,846
01.05	1,500	1,150	- 43.40%	2,406,902	3,028